NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17925.00
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17925000 | 2024-05-31 11:54AM EDT | 2024-06-07 | 399.10 | 727.90 | 755.00 | 0.00 | - | 1 | 7 | 33.72% |
| NDX240621C17925000 | 2024-05-08 1:42PM EDT | 2024-06-21 | 531.92 | 817.60 | 840.80 | 0.00 | - | 2 | 15 | 23.23% |
| NDXP240628C17925000 | 2024-03-14 2:18PM EDT | 2024-06-28 | 924.40 | 778.20 | 793.30 | 0.00 | - | 1 | 1 | 15.79% |
| NDX240719C17925000 | 2024-05-30 10:22AM EDT | 2024-07-19 | 1,037.45 | 981.50 | 1,001.70 | 0.00 | - | 2 | 5 | 21.98% |
| NDX240816C17925000 | 2024-05-15 1:12PM EDT | 2024-08-16 | 1,132.88 | 1,135.20 | 1,156.00 | 0.00 | - | 12 | 33 | 22.50% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605P17925000 | 2024-06-04 12:37PM EDT | 2024-06-05 | 0.80 | 0.20 | 0.65 | -6.30 | -88.73% | 30 | 2 | 30.87% |
| NDXP240606P17925000 | 2024-06-04 10:52AM EDT | 2024-06-06 | 3.31 | 0.75 | 1.30 | -9.04 | -73.20% | 1 | 28 | 23.79% |
| NDXP240607P17925000 | 2024-06-03 10:07AM EDT | 2024-06-07 | 8.62 | 2.55 | 3.20 | 0.00 | - | 3 | 12 | 22.12% |
| NDXP240611P17925000 | 2024-05-29 9:50AM EDT | 2024-06-11 | 29.97 | 9.40 | 10.70 | 0.00 | - | - | 2 | 18.05% |
| NDXP240612P17925000 | 2024-05-31 12:07PM EDT | 2024-06-12 | 113.00 | 22.70 | 24.50 | 0.00 | - | 1 | 1 | 20.51% |
| NDXP240614P17925000 | 2024-06-04 2:51PM EDT | 2024-06-14 | 32.80 | 35.30 | 37.60 | -16.50 | -33.47% | 1 | 6 | 20.67% |
| NDXP240617P17925000 | 2024-05-31 12:46PM EDT | 2024-06-17 | 143.90 | 41.80 | 44.30 | 0.00 | - | 2 | 2 | 19.06% |
| NDX240621P17925000 | 2024-06-04 11:52AM EDT | 2024-06-21 | 76.45 | 54.50 | 56.40 | +9.56 | +14.29% | 1 | 9 | 18.03% |
| NDXP240628P17925000 | 2024-05-30 3:20PM EDT | 2024-06-28 | 110.60 | 83.20 | 86.80 | 0.00 | - | 1 | 5 | 17.72% |
| NDXP240705P17925000 | 2024-06-03 10:46AM EDT | 2024-07-05 | 120.93 | 101.70 | 105.60 | 0.00 | - | 1 | 1 | 16.86% |
| NDXP240712P17925000 | 2024-05-31 9:49AM EDT | 2024-07-12 | 162.85 | 124.50 | 128.70 | 0.00 | - | 1 | 1 | 16.56% |
| NDX240719P17925000 | 2024-05-30 3:50PM EDT | 2024-07-19 | 174.60 | 142.30 | 145.60 | -27.48 | -13.60% | 1 | 9 | 16.07% |
| NDX240816P17925000 | 2024-05-20 12:33PM EDT | 2024-08-16 | 263.48 | 228.10 | 232.30 | +22.58 | +9.37% | 1 | 27 | 15.86% |
| NDX240920P17925000 | 2024-05-20 12:06PM EDT | 2024-09-20 | 321.90 | 318.80 | 324.80 | 0.00 | - | - | 1 | 15.71% |
© 2024 Yahoo. All rights reserved.